| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 26,500 |
| 31 May 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 5,100 |
| 27 May 1993 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.25 (+1.65%) | 9,400 |
| 26 May 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 12,200 |
| 25 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,100 |
| 24 May 1993 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 3,400 |
| 21 May 1993 | USD | 15.375 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 17,400 |
| 20 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,100 |
| 19 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 5,100 |
| 18 May 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 12,200 |
| 17 May 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,300 |
| 14 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,000 |
| 13 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 9,100 |
| 12 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,900 |
| 11 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,600 |
| 10 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,600 |
| 7 May 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,800 |
| 6 May 1993 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,500 |
| 5 May 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 6,000 |
| 4 May 1993 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 4,800 |
| 3 May 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 2,600 |
| 30 Apr 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,700 |
| 29 Apr 1993 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 15,500 |
| 28 Apr 1993 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,900 |
| 27 Apr 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 29,900 |
| 26 Apr 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 23,200 |
| 23 Apr 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 5,100 |
| 22 Apr 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 7,500 |
| 21 Apr 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 6,200 |
