| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 10,500 |
| 5 Apr 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,000 |
| 2 Apr 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,600 |
| 1 Apr 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,400 |
| 31 Mar 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,300 |
| 30 Mar 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 7,600 |
| 29 Mar 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,200 |
| 26 Mar 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,000 |
| 25 Mar 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,700 |
| 24 Mar 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,700 |
| 23 Mar 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 6,200 |
| 22 Mar 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 10,700 |
| 19 Mar 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 18 Mar 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
