Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 10.79 | 10.83 | 10.75 | 10.77 | 10.77 | -0.05 (-0.46%) | 53,500 |
9 May 2024 | USD | 10.82 | 10.86 | 10.76 | 10.82 | 10.82 | +0.01 (+0.09%) | 27,500 |
8 May 2024 | USD | 10.8 | 10.86 | 10.79 | 10.81 | 10.81 | 0.0 (0.0%) | 58,000 |
7 May 2024 | USD | 10.77 | 10.84 | 10.77 | 10.81 | 10.81 | +0.06 (+0.56%) | 12,400 |
6 May 2024 | USD | 10.7 | 10.76 | 10.68 | 10.75 | 10.75 | +0.06 (+0.56%) | 23,100 |
3 May 2024 | USD | 10.63 | 10.71 | 10.63 | 10.69 | 10.69 | +0.07 (+0.66%) | 16,500 |
2 May 2024 | USD | 10.63 | 10.64 | 10.59 | 10.62 | 10.62 | +0.02 (+0.19%) | 28,900 |
1 May 2024 | USD | 10.56 | 10.63 | 10.51 | 10.6 | 10.6 | +0.07 (+0.66%) | 35,122 |
30 Apr 2024 | USD | 10.5 | 10.55 | 10.5 | 10.53 | 10.53 | -0.02 (-0.19%) | 44,935 |
29 Apr 2024 | USD | 10.54 | 10.57 | 10.52 | 10.55 | 10.55 | +0.01 (+0.09%) | 40,047 |
26 Apr 2024 | USD | 10.56 | 10.56 | 10.51 | 10.54 | 10.54 | +0.03 (+0.29%) | 24,100 |
25 Apr 2024 | USD | 10.55 | 10.57 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 14,800 |
24 Apr 2024 | USD | 10.63 | 10.65 | 10.57 | 10.6 | 10.6 | 0.0 (0.0%) | 20,600 |
23 Apr 2024 | USD | 10.54 | 10.65 | 10.54 | 10.6 | 10.6 | +0.04 (+0.38%) | 25,100 |
22 Apr 2024 | USD | 10.57 | 10.63 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 29,600 |
19 Apr 2024 | USD | 10.68 | 10.68 | 10.56 | 10.61 | 10.61 | -0.01 (-0.09%) | 27,100 |
18 Apr 2024 | USD | 10.62 | 10.65 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 20,800 |
17 Apr 2024 | USD | 10.62 | 10.66 | 10.6 | 10.65 | 10.65 | +0.04 (+0.38%) | 44,000 |
16 Apr 2024 | USD | 10.56 | 10.65 | 10.56 | 10.61 | 10.61 | +0.01 (+0.09%) | 43,100 |
15 Apr 2024 | USD | 10.67 | 10.71 | 10.59 | 10.6 | 10.6 | -0.08 (-0.75%) | 40,200 |
12 Apr 2024 | USD | 10.7 | 10.74 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 27,500 |
11 Apr 2024 | USD | 10.78 | 10.78 | 10.68 | 10.71 | 10.71 | +0.03 (+0.28%) | 23,700 |
10 Apr 2024 | USD | 10.78 | 10.78 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 27,700 |
9 Apr 2024 | USD | 10.89 | 10.91 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 25,700 |
8 Apr 2024 | USD | 10.98 | 10.98 | 10.85 | 10.88 | 10.88 | -0.05 (-0.46%) | 56,200 |
5 Apr 2024 | USD | 10.94 | 11.03 | 10.92 | 10.93 | 10.93 | -0.06 (-0.55%) | 59,700 |
4 Apr 2024 | USD | 10.98 | 11.06 | 10.97 | 10.99 | 10.99 | +0.03 (+0.27%) | 18,200 |
3 Apr 2024 | USD | 10.96 | 10.98 | 10.92 | 10.96 | 10.96 | -0.07 (-0.63%) | 34,800 |
2 Apr 2024 | USD | 10.95 | 11.05 | 10.92 | 11.03 | 11.03 | +0.05 (+0.46%) | 80,200 |
1 Apr 2024 | USD | 11.07 | 11.09 | 10.95 | 10.98 | 10.98 | -0.09 (-0.81%) | 44,400 |