SGX:NPW - MSC (SGD 0.265) MALAYSIA SMELTING CORP BHD
Sector: Producer Manufacturing, Industry: Metal Fabrication

Add to WatchList

Set Alert

See related symbol NC9


Date Currency High Low Open Close Day Change Volume
16 Aug 2019 SGD 0.265 0.265 0.265 0.265 0.0 (0.0%) 12,600
15 Aug 2019 SGD 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
14 Aug 2019 SGD 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
13 Aug 2019 SGD 0.265 0.25 0.25 0.265 -0.005 (-1.85%) 46,000
8 Aug 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 1,300
7 Aug 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
6 Aug 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
5 Aug 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
2 Aug 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
1 Aug 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
31 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
30 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
29 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
26 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
25 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
24 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
23 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
22 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
19 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
18 Jul 2019 SGD 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
17 Jul 2019 SGD 0.285 0.27 0.285 0.27 -0.025 (-8.47%) 4,000
16 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
15 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
12 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
11 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
10 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
9 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
8 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
5 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
4 Jul 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds NPW (0/208)
0% recent buy involves NPW (0/166)
0% recent sell involves NPW (0/61)

SGDNA is median buy price (0/208)
SGDNA is recent median buy price (0/166)
SGDNA is recent median sell price (0/61)

*recent means in the last 14 days.


Similar Stocks USP GROUP LIMITED

SILKROAD NICKEL LTD.

ATLANTIC NAVIGATION HLDG(S)LTD

KINGBOARD COPPER FOIL HDGS LTD

PACIFIC STAR DEVELOPMENT LTD