Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 3,500 |
25 Apr 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 1,000 |
24 Apr 2024 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.84 | 0.84 | 0.805 | 0.815 | 0.815 | -0.045 (-5.23%) | 32,100 |
22 Apr 2024 | SGD | 0.88 | 0.885 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 35,100 |
19 Apr 2024 | SGD | 0.79 | 0.855 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 44,600 |
18 Apr 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 44,200 |
17 Apr 2024 | SGD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,700 |
16 Apr 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 4,500 |
15 Apr 2024 | SGD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 96,300 |
12 Apr 2024 | SGD | 0.715 | 0.81 | 0.715 | 0.8 | 0.8 | +0.075 (+10.34%) | 155,600 |
11 Apr 2024 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 51,300 |
9 Apr 2024 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.065 (+9.92%) | 70,000 |
8 Apr 2024 | SGD | 0.68 | 0.685 | 0.605 | 0.655 | 0.655 | -0.02 (-2.96%) | 77,400 |
5 Apr 2024 | SGD | 0.685 | 0.71 | 0.675 | 0.675 | 0.675 | +0.03 (+4.65%) | 90,800 |
4 Apr 2024 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 3,100 |
3 Apr 2024 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,500 |
2 Apr 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 4,000 |
1 Apr 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,800 |
28 Mar 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,300 |
22 Mar 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 6,400 |
18 Mar 2024 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.025 (+3.91%) | 22,300 |
15 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 13,200 |
14 Mar 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,800 |