Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.02 (+3.31%) | 3,700 |
14 Feb 2023 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 5,200 |
13 Feb 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,700 |
9 Feb 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 9,800 |
8 Feb 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 6,600 |
7 Feb 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 4,500 |
6 Feb 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 20,500 |
2 Feb 2023 | SGD | 0.69 | 0.69 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 7,300 |
1 Feb 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.045 (-6.29%) | 18,400 |
30 Jan 2023 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 1,000 |
26 Jan 2023 | SGD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 33,200 |
25 Jan 2023 | SGD | 0.68 | 0.71 | 0.68 | 0.705 | 0.705 | +0.055 (+8.46%) | 13,300 |
20 Jan 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
19 Jan 2023 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 3,200 |
18 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 7,000 |
17 Jan 2023 | SGD | 0.64 | 0.66 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 17,700 |
16 Jan 2023 | SGD | 0.59 | 0.63 | 0.585 | 0.63 | 0.63 | +0.06 (+10.53%) | 39,900 |
13 Jan 2023 | SGD | 0.545 | 0.59 | 0.545 | 0.57 | 0.57 | +0.05 (+9.62%) | 93,500 |
12 Jan 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 23,100 |
11 Jan 2023 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.06 (+13.04%) | 22,500 |
10 Jan 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |