MSC Recent Share Price (SGX:NPW)

3 Followers SGX:NPW - Malaysia Smelting Corp Bhd MSC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2022	SGD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	15,000
4 Oct 2022	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	1,000
3 Oct 2022	SGD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	18,000
30 Sep 2022	SGD	0.48	0.48	0.47	0.47	0.47	-0.01 (-2.08%)	5,800
29 Sep 2022	SGD	0.49	0.49	0.48	0.48	0.48	-0.01 (-2.04%)	19,700
28 Sep 2022	SGD	0.49	0.49	0.49	0.49	0.49	-0.015 (-2.97%)	8,000
27 Sep 2022	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	5,000
26 Sep 2022	SGD	0.51	0.51	0.505	0.505	0.505	-0.015 (-2.88%)	26,000
23 Sep 2022	SGD	0.52	0.52	0.52	0.52	0.52	-0.04 (-7.14%)	12,000
22 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
21 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
20 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
19 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
16 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
14 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
13 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
12 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
9 Sep 2022	SGD	0.56	0.56	0.56	0.56	0.56	-0.04 (-6.67%)	100
8 Sep 2022	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 Sep 2022	SGD	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,000
6 Sep 2022	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
5 Sep 2022	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
2 Sep 2022	SGD	0.58	0.58	0.56	0.58	0.58	-0.02 (-3.33%)	44,600
1 Sep 2022	SGD	0.6	0.6	0.59	0.6	0.6	-0.01 (-1.64%)	64,000
31 Aug 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	5,000
30 Aug 2022	SGD	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	42,000
29 Aug 2022	SGD	0.61	0.61	0.6	0.61	0.61	-0.03 (-4.69%)	19,000
26 Aug 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
25 Aug 2022	SGD	0.6	0.64	0.6	0.64	0.64	+0.04 (+6.67%)	2,000

See Xignite Response |