MSC Recent Share Price (SGX:NPW)

3 Followers SGX:NPW - Malaysia Smelting Corp Bhd MSC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
23 Aug 2022	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Aug 2022	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Aug 2022	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Aug 2022	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,000
17 Aug 2022	SGD	0.61	0.61	0.6	0.6	0.6	-0.01 (-1.64%)	18,100
16 Aug 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
15 Aug 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	6,000
12 Aug 2022	SGD	0.61	0.61	0.605	0.61	0.61	-0.005 (-0.81%)	46,100
11 Aug 2022	SGD	0.615	0.615	0.615	0.615	0.615	-0.005 (-0.81%)	5,000
10 Aug 2022	SGD	0.63	0.63	0.62	0.62	0.62	-0.005 (-0.80%)	16,000
8 Aug 2022	SGD	0.625	0.625	0.625	0.625	0.625	-0.055 (-8.09%)	2,900
5 Aug 2022	SGD	0.7	0.7	0.68	0.68	0.68	-0.04 (-5.56%)	9,100
4 Aug 2022	SGD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	6,900
3 Aug 2022	SGD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	3,000
2 Aug 2022	SGD	0.725	0.73	0.72	0.72	0.72	-0.03 (-4%)	20,900
1 Aug 2022	SGD	0.75	0.795	0.75	0.75	0.75	+0.065 (+9.49%)	25,400
29 Jul 2022	SGD	0.68	0.685	0.68	0.685	0.685	+0.065 (+10.48%)	4,000
28 Jul 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
27 Jul 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	2,000
26 Jul 2022	SGD	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	1,100
25 Jul 2022	SGD	0.61	0.61	0.61	0.61	0.61	+0.005 (+0.83%)	400
22 Jul 2022	SGD	0.605	0.605	0.605	0.605	0.605	-0.005 (-0.82%)	10,300
21 Jul 2022	SGD	0.615	0.615	0.61	0.61	0.61	-0.02 (-3.17%)	12,000
20 Jul 2022	SGD	0.64	0.645	0.63	0.63	0.63	+0.02 (+3.28%)	48,900
19 Jul 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	4,000
18 Jul 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
15 Jul 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
14 Jul 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
13 Jul 2022	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0

See Xignite Response |