Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,000 |
23 May 2022 | SGD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 37,300 |
20 May 2022 | SGD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 14,300 |
19 May 2022 | SGD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 81,500 |
18 May 2022 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,000 |
17 May 2022 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 21,000 |
13 May 2022 | SGD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 10,100 |
12 May 2022 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 9,000 |
11 May 2022 | SGD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,900 |
10 May 2022 | SGD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.23 (-16.08%) | 68,200 |
9 May 2022 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 6,300 |
6 May 2022 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 3,000 |
5 May 2022 | SGD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 7,100 |
4 May 2022 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 18,000 |
28 Apr 2022 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 21,100 |
26 Apr 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,000 |
25 Apr 2022 | SGD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.15 (-9.04%) | 12,100 |
22 Apr 2022 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,000 |
21 Apr 2022 | SGD | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 46,200 |
20 Apr 2022 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 13,900 |
18 Apr 2022 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 20,000 |
14 Apr 2022 | SGD | 1.55 | 1.61 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 83,100 |
13 Apr 2022 | SGD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 6,000 |