Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,000 |
6 Sep 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 44,600 |
1 Sep 2022 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 64,000 |
31 Aug 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
30 Aug 2022 | SGD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 42,000 |
29 Aug 2022 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 19,000 |
26 Aug 2022 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 2,000 |
24 Aug 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
17 Aug 2022 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 18,100 |
16 Aug 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
12 Aug 2022 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 46,100 |
11 Aug 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 5,000 |
10 Aug 2022 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 16,000 |
8 Aug 2022 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.055 (-8.09%) | 2,900 |
5 Aug 2022 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 9,100 |
4 Aug 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,900 |
3 Aug 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,000 |
2 Aug 2022 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 20,900 |
1 Aug 2022 | SGD | 0.75 | 0.795 | 0.75 | 0.75 | 0.75 | +0.065 (+9.49%) | 25,400 |
29 Jul 2022 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.065 (+10.48%) | 4,000 |
28 Jul 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |