Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | SGD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 9,500 |
14 Mar 2022 | SGD | 1.37 | 1.37 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 17,300 |
11 Mar 2022 | SGD | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | -0.12 (-7.89%) | 247,600 |
10 Mar 2022 | SGD | 1.6 | 1.6 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 66,000 |
9 Mar 2022 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 1.5 | 1.55 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 52,400 |
7 Mar 2022 | SGD | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 25,100 |
4 Mar 2022 | SGD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,000 |
3 Mar 2022 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 4,400 |
2 Mar 2022 | SGD | 1.59 | 1.69 | 1.59 | 1.65 | 1.65 | +0.09 (+5.77%) | 149,200 |
1 Mar 2022 | SGD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 43,500 |
28 Feb 2022 | SGD | 1.53 | 1.56 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 85,000 |
25 Feb 2022 | SGD | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | +0.09 (+6.16%) | 210,700 |
24 Feb 2022 | SGD | 1.49 | 1.5 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 32,100 |
23 Feb 2022 | SGD | 1.46 | 1.49 | 1.43 | 1.49 | 1.49 | +0.08 (+5.67%) | 280,400 |
22 Feb 2022 | SGD | 1.34 | 1.43 | 1.34 | 1.41 | 1.41 | +0.07 (+5.22%) | 198,100 |
21 Feb 2022 | SGD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.11 (+8.94%) | 262,200 |
18 Feb 2022 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 133,800 |
17 Feb 2022 | SGD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 6,500 |
16 Feb 2022 | SGD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 20,200 |
15 Feb 2022 | SGD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 15,400 |
14 Feb 2022 | SGD | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.09 (+7.38%) | 160,800 |
11 Feb 2022 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 38,700 |
10 Feb 2022 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 21,400 |
9 Feb 2022 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 64,800 |
8 Feb 2022 | SGD | 1.2 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 170,300 |
7 Feb 2022 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 71,200 |
4 Feb 2022 | SGD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 136,100 |
3 Feb 2022 | SGD | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | +0.12 (+11.88%) | 87,200 |
31 Jan 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |