Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,900 |
11 Mar 2024 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.035 (+5.83%) | 94,200 |
8 Mar 2024 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 20,900 |
7 Mar 2024 | SGD | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.015 (+2.63%) | 19,500 |
6 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,000 |
5 Mar 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,000 |
4 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 23,600 |
29 Feb 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,100 |
28 Feb 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 1,700 |
27 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,700 |
26 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,000 |
23 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 7,000 |
21 Feb 2024 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 2,800 |
20 Feb 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,500 |
19 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
16 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 29,400 |
8 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 20,600 |
7 Feb 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 4,500 |
5 Feb 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |