Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 22,700 |
26 Jun 2023 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 22,600 |
23 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 200 |
20 Jun 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,700 |
16 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 100 |
12 Jun 2023 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.08 (+15.38%) | 17,000 |
9 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 5,200 |
5 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 11,000 |
31 May 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 800 |
26 May 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.075 (+14.71%) | 2,000 |
25 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,900 |
17 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,400 |