Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 2,700 |
24 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.015 (+0.15%) | 7,900 |
23 Mar 2022 | USD | 9.87 | 9.88 | 9.84 | 9.875 | 9.875 | +0.035 (+0.36%) | 20,100 |
22 Mar 2022 | USD | 9.85 | 9.88 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 46,700 |
21 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 26,300 |
18 Mar 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 29,500 |
17 Mar 2022 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 80,400 |
16 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 5,700 |
15 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,100 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,900 |
11 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,033,700 |
10 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,600 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 14,100 |
8 Mar 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 8,900 |
7 Mar 2022 | USD | 9.82 | 9.82 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 54,800 |
4 Mar 2022 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 411,100 |
3 Mar 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 800 |
2 Mar 2022 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 1,400 |
1 Mar 2022 | USD | 9.89 | 9.89 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 26,700 |
28 Feb 2022 | USD | 9.878 | 9.878 | 9.76 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,200 |
25 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,500 |
24 Feb 2022 | USD | 9.75 | 9.85 | 9.75 | 9.82 | 9.82 | -0.04 (-0.41%) | 9,900 |
23 Feb 2022 | USD | 9.9 | 9.91 | 9.86 | 9.86 | 9.86 | -0.065 (-0.65%) | 32,100 |
22 Feb 2022 | USD | 9.97 | 9.97 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 10,500 |
18 Feb 2022 | USD | 9.95 | 9.95 | 9.925 | 9.95 | 9.95 | 0.0 (0.0%) | 5,000 |
17 Feb 2022 | USD | 9.95 | 9.975 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 31,000 |
16 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 14,400 |
15 Feb 2022 | USD | 9.865 | 9.96 | 9.865 | 9.94 | 9.94 | +0.1 (+1.02%) | 8,100 |
14 Feb 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 14,600 |
11 Feb 2022 | USD | 9.85 | 9.89 | 9.81 | 9.85 | 9.85 | +0.08 (+0.82%) | 130,700 |