Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.75 | 9.79 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 17,100 |
9 Feb 2022 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 14,500 |
8 Feb 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,000 |
7 Feb 2022 | USD | 9.77 | 9.82 | 9.745 | 9.81 | 9.81 | +0.04 (+0.41%) | 7,900 |
4 Feb 2022 | USD | 9.8 | 9.85 | 9.73 | 9.77 | 9.77 | -0.06 (-0.61%) | 5,800 |
3 Feb 2022 | USD | 9.79 | 9.85 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
2 Feb 2022 | USD | 9.827 | 9.84 | 9.8 | 9.84 | 9.84 | -0.04 (-0.40%) | 2,600 |
1 Feb 2022 | USD | 9.83 | 9.88 | 9.77 | 9.88 | 9.88 | +0.08 (+0.82%) | 59,600 |
31 Jan 2022 | USD | 9.711 | 9.8 | 9.711 | 9.8 | 9.8 | +0.05 (+0.51%) | 24,800 |
28 Jan 2022 | USD | 9.75 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 32,700 |
27 Jan 2022 | USD | 9.78 | 9.78 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 7,500 |
26 Jan 2022 | USD | 9.75 | 9.8 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 514,500 |
25 Jan 2022 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | -0.04 (-0.41%) | 17,100 |
24 Jan 2022 | USD | 9.829 | 9.829 | 9.75 | 9.79 | 9.79 | -0.05 (-0.51%) | 10,600 |
21 Jan 2022 | USD | 9.9 | 9.901 | 9.8 | 9.84 | 9.84 | -0.064 (-0.65%) | 39,300 |
20 Jan 2022 | USD | 9.93 | 9.95 | 9.9 | 9.904 | 9.904 | -0.014 (-0.14%) | 3,400 |
19 Jan 2022 | USD | 9.9 | 9.918 | 9.9 | 9.918 | 9.918 | -0.012 (-0.12%) | 2,400 |
18 Jan 2022 | USD | 9.925 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 49,000 |
14 Jan 2022 | USD | 9.9 | 9.99 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 54,400 |
13 Jan 2022 | USD | 9.922 | 9.922 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 71,500 |
12 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 27,300 |
11 Jan 2022 | USD | 9.92 | 9.94 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 11,100 |
10 Jan 2022 | USD | 9.99 | 10 | 9.9 | 9.94 | 9.94 | -0.05 (-0.50%) | 51,900 |
7 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,700 |
6 Jan 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.019 (-0.19%) | 36,700 |
5 Jan 2022 | USD | 10.05 | 10.05 | 9.995 | 10.009 | 10.009 | -0.011 (-0.11%) | 13,900 |
4 Jan 2022 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 7,400 |
3 Jan 2022 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 124,500 |
31 Dec 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 61,000 |
30 Dec 2021 | USD | 10 | 10.03 | 9.994 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,800 |