| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.04 | 10.05 | 10.025 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,900 |
| 28 Dec 2021 | USD | 10.03 | 10.05 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 6,400 |
| 27 Dec 2021 | USD | 10.04 | 10.05 | 9.99 | 9.99 | 9.99 | -0.051 (-0.51%) | 9,800 |
| 23 Dec 2021 | USD | 10.032 | 10.041 | 9.99 | 10.041 | 10.041 | 0.0 (0.0%) | 700 |
| 22 Dec 2021 | USD | 9.99 | 10.041 | 9.99 | 10.041 | 10.041 | -0.009 (-0.09%) | 400 |
| 21 Dec 2021 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.04 (+0.40%) | 13,900 |
| 20 Dec 2021 | USD | 9.9 | 10.01 | 9.9 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,200 |
| 17 Dec 2021 | USD | 10 | 10 | 9.998 | 10 | 10 | 0.0 (0.0%) | 6,700 |
| 16 Dec 2021 | USD | 9.89 | 10 | 9.89 | 10 | 10 | 0.0 (0.0%) | 20,300 |
| 15 Dec 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.07 (+0.70%) | 7,400 |
| 14 Dec 2021 | USD | 9.95 | 9.96 | 9.81 | 9.93 | 9.93 | -0.02 (-0.20%) | 207,700 |
| 13 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 100 |
| 10 Dec 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | -0.03 (-0.30%) | 105,800 |
| 9 Dec 2021 | USD | 10.019 | 10.019 | 9.94 | 9.99 | 9.99 | +0.04 (+0.40%) | 11,700 |
| 8 Dec 2021 | USD | 10.02 | 10.02 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 31,800 |
| 7 Dec 2021 | USD | 10.057 | 10.057 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 11,600 |
| 6 Dec 2021 | USD | 9.91 | 9.99 | 9.9 | 9.99 | 9.99 | +0.01 (+0.10%) | 18,400 |
| 3 Dec 2021 | USD | 10.21 | 10.21 | 9.91 | 9.98 | 9.98 | -0.12 (-1.19%) | 195,500 |
| 2 Dec 2021 | USD | 10.15 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,300 |
| 1 Dec 2021 | USD | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 46,600 |
| 30 Nov 2021 | USD | 10.25 | 10.26 | 10.23 | 10.26 | 10.26 | -0.01 (-0.10%) | 3,500 |
| 29 Nov 2021 | USD | 10.284 | 10.284 | 10.225 | 10.27 | 10.27 | -0.13 (-1.25%) | 4,300 |
| 26 Nov 2021 | USD | 10.21 | 10.52 | 10.21 | 10.4 | 10.4 | +0.2 (+1.96%) | 5,600 |
| 24 Nov 2021 | USD | 10.325 | 10.325 | 10.12 | 10.2 | 10.2 | -0.01 (-0.10%) | 8,300 |
| 23 Nov 2021 | USD | 10.26 | 10.27 | 10.03 | 10.21 | 10.21 | -0.05 (-0.49%) | 59,300 |
| 22 Nov 2021 | USD | 10.63 | 10.63 | 10.255 | 10.26 | 10.26 | +0.07 (+0.69%) | 27,500 |
| 19 Nov 2021 | USD | 10.304 | 10.36 | 10.044 | 10.19 | 10.19 | 0.0 (0.0%) | 20,700 |
| 18 Nov 2021 | USD | 10.293 | 10.753 | 10.082 | 10.19 | 10.19 | -0.01 (-0.10%) | 37,800 |
| 17 Nov 2021 | USD | 10.07 | 10.21 | 10.02 | 10.2 | 10.2 | -0.03 (-0.29%) | 114,000 |
| 16 Nov 2021 | USD | 10 | 10.23 | 10 | 10.23 | 10.23 | +0.19 (+1.89%) | 18,100 |
