| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.025 | 10.05 | 10.015 | 10.04 | 10.04 | -0.05 (-0.50%) | 15,400 |
| 12 Nov 2021 | USD | 10 | 10.207 | 10 | 10.09 | 10.09 | +0.1 (+1.00%) | 15,700 |
| 11 Nov 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 3,900 |
| 10 Nov 2021 | USD | 9.928 | 9.98 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 17,500 |
| 9 Nov 2021 | USD | 9.94 | 9.94 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 143,900 |
| 8 Nov 2021 | USD | 9.93 | 9.95 | 9.86 | 9.93 | 9.93 | -0.01 (-0.10%) | 427,500 |
| 5 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 32,600 |
| 4 Nov 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 139,000 |
| 3 Nov 2021 | USD | 9.93 | 9.97 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 399,800 |
| 2 Nov 2021 | USD | 9.96 | 9.96 | 9.929 | 9.95 | 9.95 | +0.02 (+0.20%) | 82,100 |
| 1 Nov 2021 | USD | 9.948 | 9.95 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 46,500 |
| 29 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 15,900 |
| 28 Oct 2021 | USD | 10.04 | 10.04 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 57,200 |
| 27 Oct 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.05 (+0.50%) | 27,200 |
| 26 Oct 2021 | USD | 9.95 | 9.95 | 9.864 | 9.91 | 9.91 | +0.01 (+0.10%) | 871,300 |
| 25 Oct 2021 | USD | 9.89 | 9.95 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 180,800 |
| 22 Oct 2021 | USD | 9.88 | 9.925 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 42,100 |
| 21 Oct 2021 | USD | 9.88 | 9.88 | 9.845 | 9.87 | 9.87 | +0.02 (+0.20%) | 140,100 |
| 20 Oct 2021 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 132,000 |
| 19 Oct 2021 | USD | 9.88 | 9.88 | 9.849 | 9.85 | 9.85 | -0.03 (-0.30%) | 32,600 |
| 18 Oct 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 78,000 |
| 15 Oct 2021 | USD | 9.89 | 9.89 | 9.877 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,300 |
| 14 Oct 2021 | USD | 9.9 | 9.9 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,600 |
| 13 Oct 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 9,100 |
| 12 Oct 2021 | USD | 9.93 | 9.95 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 7,700 |
| 11 Oct 2021 | USD | 9.88 | 9.9 | 9.84 | 9.87 | 9.87 | -0.02 (-0.20%) | 4,300 |
| 8 Oct 2021 | USD | 9.9 | 9.96 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 18,400 |
| 7 Oct 2021 | USD | 9.94 | 9.99 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 54,500 |
| 6 Oct 2021 | USD | 9.98 | 9.98 | 9.84 | 9.91 | 9.91 | -0.07 (-0.70%) | 130,900 |
| 5 Oct 2021 | USD | 9.88 | 9.99 | 9.88 | 9.98 | 9.98 | +0.09 (+0.91%) | 102,500 |
