Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.9 | 9.9 | 9.867 | 9.89 | 9.89 | -0.01 (-0.10%) | 19,600 |
1 Oct 2021 | USD | 9.91 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 36,500 |
30 Sep 2021 | USD | 9.87 | 9.91 | 9.858 | 9.91 | 9.91 | +0.02 (+0.20%) | 78,900 |
29 Sep 2021 | USD | 9.9 | 9.905 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,200 |
28 Sep 2021 | USD | 9.9 | 9.93 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 220,400 |
27 Sep 2021 | USD | 9.9 | 9.95 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 65,700 |
24 Sep 2021 | USD | 9.83 | 9.9 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 5,700 |
23 Sep 2021 | USD | 9.9 | 9.9 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 29,700 |
22 Sep 2021 | USD | 9.87 | 9.96 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 8,000 |
21 Sep 2021 | USD | 9.89 | 9.95 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 23,200 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 67,600 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 8,300 |
16 Sep 2021 | USD | 9.78 | 10.03 | 9.78 | 9.9 | 9.9 | 0.0 (0.0%) | 5,100 |
15 Sep 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 11,000 |
14 Sep 2021 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 6,200 |
13 Sep 2021 | USD | 9.865 | 9.95 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 5,700 |
10 Sep 2021 | USD | 9.9 | 9.94 | 9.84 | 9.9 | 9.9 | +0.09 (+0.92%) | 52,500 |
9 Sep 2021 | USD | 9.8 | 9.85 | 9.76 | 9.81 | 9.81 | -0.04 (-0.41%) | 85,900 |
8 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 41,000 |
7 Sep 2021 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 700 |
3 Sep 2021 | USD | 9.75 | 9.85 | 9.735 | 9.84 | 9.84 | +0.09 (+0.92%) | 31,900 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 5,200 |
1 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,200 |
31 Aug 2021 | USD | 9.75 | 9.75 | 9.723 | 9.75 | 9.75 | 0.0 (0.0%) | 4,900 |
30 Aug 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,900 |
27 Aug 2021 | USD | 9.701 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 34,700 |
26 Aug 2021 | USD | 9.73 | 9.75 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 92,900 |
25 Aug 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 186,800 |
24 Aug 2021 | USD | 9.71 | 9.8 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 28,000 |
23 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |