Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 7.85 | 8.11 | 7.78 | 7.86 | 7.86 | +0.01 (+0.13%) | 193,339 |
22 Feb 2024 | USD | 8.22 | 8.24 | 7.73 | 7.85 | 7.85 | -0.32 (-3.92%) | 243,748 |
21 Feb 2024 | USD | 8.27 | 8.31 | 8.05 | 8.17 | 8.17 | -0.18 (-2.16%) | 176,074 |
20 Feb 2024 | USD | 8.51 | 8.55 | 8.18 | 8.35 | 8.35 | -0.21 (-2.45%) | 193,745 |
16 Feb 2024 | USD | 8.47 | 8.58 | 8.21 | 8.56 | 8.56 | +0.09 (+1.06%) | 189,371 |
15 Feb 2024 | USD | 8.3 | 8.62 | 8.29 | 8.47 | 8.47 | +0.36 (+4.44%) | 251,614 |
14 Feb 2024 | USD | 8 | 8.16 | 7.75 | 8.11 | 8.11 | +0.2 (+2.53%) | 285,055 |
13 Feb 2024 | USD | 8.52 | 8.52 | 7.87 | 7.91 | 7.91 | -0.73 (-8.45%) | 329,263 |
12 Feb 2024 | USD | 8.39 | 8.77 | 8.13 | 8.64 | 8.64 | +0.25 (+2.98%) | 294,920 |
9 Feb 2024 | USD | 8.11 | 8.56 | 8.07 | 8.39 | 8.39 | +0.28 (+3.45%) | 212,994 |
8 Feb 2024 | USD | 8.18 | 8.375 | 8.0612 | 8.11 | 8.11 | -0.07 (-0.86%) | 227,236 |
7 Feb 2024 | USD | 8.75 | 8.77 | 8.18 | 8.18 | 8.18 | -0.6 (-6.83%) | 312,559 |
6 Feb 2024 | USD | 8.7 | 9.1 | 8.56 | 8.78 | 8.78 | +0.07 (+0.80%) | 343,379 |
5 Feb 2024 | USD | 9.22 | 9.22 | 8.5401 | 8.71 | 8.71 | -0.68 (-7.24%) | 224,645 |
2 Feb 2024 | USD | 9.24 | 9.41 | 9 | 9.39 | 9.39 | +0.08 (+0.86%) | 208,212 |
1 Feb 2024 | USD | 8.98 | 9.36 | 8.9 | 9.31 | 9.31 | +0.41 (+4.61%) | 124,501 |
31 Jan 2024 | USD | 9.04 | 9.28 | 8.86 | 8.9 | 8.9 | -0.09 (-1.00%) | 122,718 |
30 Jan 2024 | USD | 9.21 | 9.29 | 8.76 | 8.99 | 8.99 | -0.26 (-2.81%) | 160,099 |
29 Jan 2024 | USD | 8.88 | 9.3 | 8.81 | 9.25 | 9.25 | +0.33 (+3.70%) | 241,237 |
26 Jan 2024 | USD | 8.48 | 9.02 | 8.47 | 8.92 | 8.92 | +0.41 (+4.82%) | 185,844 |
25 Jan 2024 | USD | 8.5 | 8.6 | 8.19 | 8.51 | 8.51 | +0.02 (+0.24%) | 286,439 |
24 Jan 2024 | USD | 8.83 | 8.83 | 8.26 | 8.49 | 8.49 | -0.23 (-2.64%) | 217,900 |
23 Jan 2024 | USD | 8.82 | 8.94 | 8.62 | 8.72 | 8.72 | +0.01 (+0.11%) | 202,500 |
22 Jan 2024 | USD | 8.6 | 8.93 | 8.53 | 8.71 | 8.71 | +0.11 (+1.28%) | 237,100 |
19 Jan 2024 | USD | 8.61 | 8.75 | 8.32 | 8.6 | 8.6 | -0.01 (-0.12%) | 350,200 |
18 Jan 2024 | USD | 8.94 | 9.04 | 8.61 | 8.61 | 8.61 | -0.35 (-3.91%) | 419,400 |
17 Jan 2024 | USD | 9.13 | 9.285 | 8.96 | 8.96 | 8.96 | -0.3 (-3.24%) | 145,400 |
16 Jan 2024 | USD | 9.65 | 9.65 | 9.2 | 9.26 | 9.26 | -0.45 (-4.63%) | 217,400 |
12 Jan 2024 | USD | 9.82 | 10.01 | 9.5 | 9.71 | 9.71 | -0.12 (-1.22%) | 208,300 |
11 Jan 2024 | USD | 9.73 | 9.933 | 9.52 | 9.83 | 9.83 | +0.04 (+0.41%) | 254,600 |