Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,145
1 Nov 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,769
31 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,735
30 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,360
29 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	11,649
28 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,456
27 Oct 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,993
26 Oct 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,408
25 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,601
24 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,473
23 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,173
22 Oct 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,951
21 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,056
20 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,133
19 Oct 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,750
18 Oct 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,007
17 Oct 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,464
16 Oct 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,193
15 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,651
14 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,239
13 Oct 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	15,856
12 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,354
11 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,279
10 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,170
9 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,368
8 Oct 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,324
7 Oct 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,892
6 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,116
5 Oct 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,128
4 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,046

First
9
10
11
12
13
Last

Unicorn Response |