Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,292
3 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,812
2 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,263
1 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,023
31 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,327
30 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,723
29 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,961
28 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,168
27 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,515
26 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	14,183
25 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,868
24 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,868
23 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,829
22 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,261
21 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,880
20 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	13,362
19 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,583
18 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,466
17 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,341
16 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	11,534
15 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,785
14 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,400
13 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	14,977
12 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,148
11 Jul 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	14,325
10 Jul 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	10,207
9 Jul 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	9,755
8 Jul 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	17,442
7 Jul 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	10,072
6 Jul 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,157

Unicorn Response |