Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.0015	0.0018	0.0014	0.0016	0.0016	+0 (+6.67%)	88,154
5 Apr 2021	USD	0.0017	0.0019	0.0011	0.0015	0.0015	0.0 (0.0%)	156,454
4 Apr 2021	USD	0.0007	0.0019	0.0007	0.0015	0.0015	+0.001 (+114.29%)	153,944
3 Apr 2021	USD	0.001	0.0011	0.0006	0.0007	0.0007	-0 (-36.36%)	70,010
2 Apr 2021	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	57,456
1 Apr 2021	USD	0.0012	0.0015	0.0011	0.0011	0.0011	-0 (-15.38%)	36,634
31 Mar 2021	USD	0.0011	0.0015	0.001	0.0013	0.0013	+0 (+18.18%)	73,677
30 Mar 2021	USD	0.0012	0.0014	0.001	0.0011	0.0011	-0 (-15.38%)	80,520
29 Mar 2021	USD	0.0015	0.0016	0.0011	0.0013	0.0013	-0 (-13.33%)	59,015
28 Mar 2021	USD	0.0015	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	69,994
27 Mar 2021	USD	0.0016	0.0017	0.0009	0.0015	0.0015	-0 (-6.25%)	134,524
26 Mar 2021	USD	0.0016	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	99,396
25 Mar 2021	USD	0.0019	0.002	0.0014	0.0017	0.0017	-0 (-15%)	95,022
24 Mar 2021	USD	0.0022	0.0024	0.0016	0.002	0.002	-0 (-4.76%)	117,092
23 Mar 2021	USD	0.0021	0.0032	0.0021	0.0021	0.0021	-0 (-8.70%)	184,882
22 Mar 2021	USD	0.0027	0.0032	0.0017	0.0023	0.0023	+0 (+15%)	546,076
21 Mar 2021	USD	0.001	0.0031	0.0008	0.002	0.002	+0.001 (+122.22%)	460,703
20 Mar 2021	USD	0.0007	0.001	0.0006	0.0009	0.0009	+0 (+28.57%)	153,036
19 Mar 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	65,007
18 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	18,814
17 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	22,701
16 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	26,777
15 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	19,797
14 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	23,907
13 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,672
12 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,020
11 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	7,546
10 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,789
9 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	15,484
8 Mar 2021	USD	0.0004	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	10,925

Unicorn Response |