Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2021	USD	0.0003	0.0011	0.0003	0.0004	0.0004	+0 (+33.33%)	17,060
6 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,435
5 Mar 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	16,444
4 Mar 2021	USD	0.0003	0.0006	0.0003	0.0004	0.0004	+0 (+33.33%)	25,264
3 Mar 2021	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	19,459
2 Mar 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	14,940
1 Mar 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	12,170
28 Feb 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	22,678
27 Feb 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	16,069
26 Feb 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11,798
25 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	13,071
24 Feb 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	13,025
23 Feb 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	10,751
22 Feb 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	17,309
21 Feb 2021	USD	0.0005	0.0006	0.0003	0.0005	0.0005	0.0 (0.0%)	22,201
20 Feb 2021	USD	0.0005	0.0006	0.0003	0.0005	0.0005	0.0 (0.0%)	25,930
19 Feb 2021	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	22,157
18 Feb 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	10,420
17 Feb 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	17,452
16 Feb 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	14,120
15 Feb 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	22,504
14 Feb 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15,006
13 Feb 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	18,057
12 Feb 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	14,663
11 Feb 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	17,096
10 Feb 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	16,303
9 Feb 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	17,427
8 Feb 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	14,885
7 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	11,038
6 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,115

Unicorn Response |