Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	7,977
4 Feb 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,606
3 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	13,744
2 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,696
1 Feb 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	18,502
31 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	7,447
30 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,391
29 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	29,203
28 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,064
27 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,213
26 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,418
25 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,150
24 Jan 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	12,921
23 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	10,815
22 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,362
21 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,885
20 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,604
19 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,602
18 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,894
17 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,563
16 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,469
15 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,710
14 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,044
13 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,367
12 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,104
11 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,053
10 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,333
9 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,647
8 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,195
7 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,871

Unicorn Response |