Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	401,215
12 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	402,561
11 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	394,220
10 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	401,818
9 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	272,554
8 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	281,762
7 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	352,117
6 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	408,164
5 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	405,698
4 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	395,777
3 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	400,175
2 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	402,644
1 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	403,344
30 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	408,151
29 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	413,297
28 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	402,152
27 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	409,656
26 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	398,455
25 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	401,081
24 Nov 2019	USD	0.0001	0.0003	0.0001	0.0001	0.0001	0.0 (0.0%)	334,573
23 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	242,991
22 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	267,530
21 Nov 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	121,781
20 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	384,230
19 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	398,551
18 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	402,398
17 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	402,428
16 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	416,564
15 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	430,200
14 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	422,682

Unicorn Response |