Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	414,630
12 Nov 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	339,149
11 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	399,621
10 Nov 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	498,677
9 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	554,111
8 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	474,008
7 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	326,867
6 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	394,867
5 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	489,016
4 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	443,491
3 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	392,704
2 Nov 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	416,582
1 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	427,717
31 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	402,296
30 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	218,240
29 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	379,476
28 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	301,042
27 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	236,808
26 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	534,440
25 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	544,089
24 Oct 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	448,481
23 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	518,317
22 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	369,793
21 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	400,062
20 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	410,870
19 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	376,577
18 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	353,564
17 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	349,059
16 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	284,034
15 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	401,827

Unicorn Response |