Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,632,065
13 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,661,699
12 Sep 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,669,905
11 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,406,812
10 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,169,495
9 Sep 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,182,171
8 Sep 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,139,584
7 Sep 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,207,567
6 Sep 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,187,415
5 Sep 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,296,636
4 Sep 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	993,136
3 Sep 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,200,169
2 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,349,123
1 Sep 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,450,099
31 Aug 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,324,069
30 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,253,900
29 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,288,855
28 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,229,967
27 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,193,171
26 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,225,231
25 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,166,710
24 Aug 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,204,957
23 Aug 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,241,459
22 Aug 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	890,987
21 Aug 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,217,018
20 Aug 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,128,306
19 Aug 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,417,202
18 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,249,364
17 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,309,186
16 Aug 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,331,445

Unicorn Response |