Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,630,479
15 Jul 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,692,681
14 Jul 2019	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	1,484,856
13 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,791,713
12 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,893,430
11 Jul 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,717,532
10 Jul 2019	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,753,626
9 Jul 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,246,713
8 Jul 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	780,126
7 Jul 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,228,280
6 Jul 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,640,095
5 Jul 2019	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	1,698,987
4 Jul 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,456,732
3 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,722,347
2 Jul 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,556,142
1 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,335,240
30 Jun 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,402,080
29 Jun 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,844,429
28 Jun 2019	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,839,627
27 Jun 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,699,022
26 Jun 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,890,611
25 Jun 2019	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	1,798,617
24 Jun 2019	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	1,563,917
23 Jun 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1,873,741
22 Jun 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,432,149
21 Jun 2019	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	1,896,256
20 Jun 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,829,539
19 Jun 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,993,908
18 Jun 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,719,275
17 Jun 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,847,126

Unicorn Response |