Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,086,727
15 Jun 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,032,893
14 Jun 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,267,548
13 Jun 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,184,743
12 Jun 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,607,056
11 Jun 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,014,470
10 Jun 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,992,094
9 Jun 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,756,853
8 Jun 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,921,467
7 Jun 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,708,836
6 Jun 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,624,490
5 Jun 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,907,262
4 Jun 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,469,734
3 Jun 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,571,428
2 Jun 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,004,534
1 Jun 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,173,676
31 May 2019	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	2,276,655
30 May 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,980,955
29 May 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,786,050
28 May 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,996,264
27 May 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,002,915
26 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,866,095
25 May 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,648,221
24 May 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,810,475
23 May 2019	USD	0.0005	0.0005	0.0002	0.0005	0.0005	0.0 (0.0%)	1,989,658
22 May 2019	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,604,173
21 May 2019	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,615,809
20 May 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,887,931
19 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,094,387
18 May 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,873,269

Unicorn Response |