Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	1,611,427
16 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,797,573
15 May 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,974,018
14 May 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,583,647
13 May 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,430,070
12 May 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,481,154
11 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,527,665
10 May 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,238,771
9 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,326,160
8 May 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,305,979
7 May 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,218,410
6 May 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,180,620
5 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,444,953
4 May 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,548,921
3 May 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,699,437
2 May 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,753,999
1 May 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,703,109
30 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,443,799
29 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,276,158
28 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,224,499
27 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,371,548
26 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,349,968
25 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,255,119
24 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,277,437
23 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,308,376
22 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,394,649
21 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,244,392
20 Apr 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,105,285
19 Apr 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,232,200
18 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,235,648

Unicorn Response |