Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,292,293
17 Mar 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,235,543
16 Mar 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,340,716
15 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,473,328
14 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,361,542
13 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,425,218
12 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,412,068
11 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	967,496
10 Mar 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	888,898
9 Mar 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,176,172
8 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,010,387
7 Mar 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,080,471
6 Mar 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,214,894
5 Mar 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,232,616
4 Mar 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,088,634
3 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,464,087
2 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,522,367
1 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,111,722
28 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,464,038
27 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,459,421
26 Feb 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,613,022
25 Feb 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,550,493
24 Feb 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,457,731
23 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,687,917
22 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,410,985
21 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,418,588
20 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	969,925
19 Feb 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,848,942
18 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,566,942
17 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,699,041

Unicorn Response |