Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,611,493
15 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,763,198
14 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,414,326
13 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	834,292
12 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	803,870
11 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	752,470
10 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,495,499
9 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,360,374
8 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,392,889
7 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,273,723
6 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,322,217
5 Feb 2019	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	1,501,662
4 Feb 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,648,069
3 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,408,695
2 Feb 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,397,071
1 Feb 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,551,542
31 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,330,489
30 Jan 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,417,873
29 Jan 2019	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	1,369,579
28 Jan 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,418,944
27 Jan 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,872,400
26 Jan 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,021,404
25 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,718,625
24 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	876,215
23 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,473,034
22 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,377,202
21 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,441,691
20 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,006,182
19 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,076,545
18 Jan 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,932,667

Unicorn Response |