Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,667,133
16 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,650,941
15 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,286,591
14 Jan 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,256,136
13 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,030,206
12 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,075,128
11 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,196,640
10 Jan 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,162,419
9 Jan 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,240,588
8 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,356,587
7 Jan 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,629,342
6 Jan 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,628,660
5 Jan 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,518,176
4 Jan 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,196,049
3 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	967,079
2 Jan 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,162,851
1 Jan 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,195,402
31 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,076,884
30 Dec 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,267,740
29 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,494,728
28 Dec 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,581,647
27 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,048,937
26 Dec 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,086,254
25 Dec 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	979,445
24 Dec 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	956,228
23 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,098,116
22 Dec 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,136,709
21 Dec 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,110,688
20 Dec 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	910,162
19 Dec 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	893,370

Unicorn Response |