Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	965,326
17 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	981,167
16 Dec 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	848,895
15 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	838,394
14 Dec 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	748,814
13 Dec 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	620,750
12 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	715,122
11 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	840,040
10 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	869,566
9 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	894,199
8 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	830,665
7 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	879,254
6 Dec 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	822,015
5 Dec 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	881,084
4 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	939,865
3 Dec 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	810,314
2 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,012,749
1 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	990,610
30 Nov 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,026,899
29 Nov 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,158,033
28 Nov 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,169,120
27 Nov 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,007,054
26 Nov 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	952,677
25 Nov 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	881,350
24 Nov 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	912,449
23 Nov 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,092,915
22 Nov 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,123,717
21 Nov 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,142,422
20 Nov 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,043,981
19 Nov 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,097,494

Unicorn Response |