Pundi X NEM Recent Share Price (CC:NPXSXEM-USD)

CC:NPXSXEM-USD - Pundi X NEM Pundi X NEM
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,101,091
17 Nov 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,101,944
16 Nov 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,053,577
15 Nov 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,017,039
14 Nov 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,063,113
13 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	893,469
12 Nov 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,172,820
11 Nov 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,022,380
10 Nov 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,062,290
9 Nov 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,044,790
8 Nov 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,168,257
7 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	943,708
6 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,035,377
5 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,147,803
4 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,128,235
3 Nov 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,305,472
2 Nov 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,223,174
1 Nov 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	934,017
31 Oct 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,409,575
30 Oct 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,504,275
29 Oct 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,428,718
28 Oct 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,325,768
27 Oct 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,296,902
26 Oct 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,173,020
25 Oct 2018	USD	0.001	0.0012	0.0008	0.0009	0.0009	-0 (-10%)	650,716
24 Oct 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	617,956
23 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	756,169
22 Oct 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	731,619
21 Oct 2018	USD	0.0013	0.0013	0.0008	0.0009	0.0009	-0 (-30.77%)	617,412
20 Oct 2018	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	544,240

First
43
44
45
46
47
48
Last

Unicorn Response |