Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 550,000 |
9 May 2011 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.03 (+24%) | 270,000 |
6 May 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 850,000 |
5 May 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 226,000 |
4 May 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 220,000 |
3 May 2011 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 115,000 |
29 Apr 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 100,000 |
28 Apr 2011 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 250,000 |
27 Apr 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 115,000 |
26 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 50,000 |
21 Apr 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 60,000 |
20 Apr 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 383,000 |
19 Apr 2011 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 546,000 |
18 Apr 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 152,000 |
15 Apr 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 133,000 |
14 Apr 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 116,000 |
13 Apr 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 170,000 |
12 Apr 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 340,000 |
8 Apr 2011 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,006,000 |
7 Apr 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 100,000 |
6 Apr 2011 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 440,000 |
5 Apr 2011 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 950,000 |
4 Apr 2011 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 456,000 |
1 Apr 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 100,000 |
31 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 210,000 |
30 Mar 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 40,000 |
29 Mar 2011 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 230,000 |
28 Mar 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.03 (-13.33%) | 330,000 |