Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 200,000 |
24 Mar 2011 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 530,000 |
23 Mar 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
22 Mar 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
21 Mar 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 40,000 |
18 Mar 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 300,000 |
16 Mar 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 200,000 |
15 Mar 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 50,000 |
14 Mar 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 630,000 |
11 Mar 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Mar 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 50,000 |
9 Mar 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 200,000 |
8 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 200,000 |
4 Mar 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,000,000 |