Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 28,000 |
8 Jun 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 100,000 |
7 Jun 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
6 Jun 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 300,000 |
3 Jun 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 200,000 |
2 Jun 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,000 |
30 May 2011 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.03 (-15.38%) | 300,000 |
27 May 2011 | SGD | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 540,000 |
26 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.04 (+27.59%) | 25,000 |
25 May 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.08 (-35.56%) | 25,000 |
24 May 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 15,000 |
20 May 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
19 May 2011 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 80,000 |
18 May 2011 | SGD | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | +0.05 (+24.39%) | 160,000 |
16 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.165 | 0.205 | 0.16 | 0.205 | 0.205 | +0.05 (+32.26%) | 781,000 |
12 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 700,000 |
10 May 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,070,000 |
9 May 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 420,000 |
6 May 2011 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 90,000 |
5 May 2011 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 450,000 |
4 May 2011 | SGD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | -0.055 (-25%) | 440,000 |
3 May 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Apr 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 200,000 |