Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 430,000 |
26 Apr 2011 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 110,000 |
25 Apr 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 15,000 |
21 Apr 2011 | SGD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 300,000 |
20 Apr 2011 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 905,000 |
19 Apr 2011 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 355,000 |
18 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Apr 2011 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 60,000 |
14 Apr 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 315,000 |
13 Apr 2011 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 580,000 |
12 Apr 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 315,000 |
11 Apr 2011 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 70,000 |
8 Apr 2011 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 75,000 |
7 Apr 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 21,000 |
6 Apr 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 34,000 |
5 Apr 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 62,000 |
4 Apr 2011 | SGD | 0.4 | 0.41 | 0.37 | 0.375 | 0.375 | -0.03 (-7.41%) | 740,000 |
1 Apr 2011 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.04 (+10.96%) | 500,000 |
31 Mar 2011 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 634,000 |
30 Mar 2011 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.045 (+13.43%) | 242,000 |
29 Mar 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 100,000 |
28 Mar 2011 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.035 (-10.00%) | 200,000 |
25 Mar 2011 | SGD | 0.355 | 0.355 | 0.31 | 0.35 | 0.35 | +0.08 (+29.63%) | 1,200,000 |
24 Mar 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 20,000 |
18 Mar 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |