Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 220,000 |
15 Mar 2011 | SGD | 0.265 | 0.27 | 0.21 | 0.21 | 0.21 | -0.095 (-31.15%) | 800,000 |
14 Mar 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 140,000 |
11 Mar 2011 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 200,000 |
10 Mar 2011 | SGD | 0.38 | 0.385 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 1,102,000 |
9 Mar 2011 | SGD | 0.39 | 0.415 | 0.39 | 0.395 | 0.395 | +0.395 (+NA) | 1,000,000 |
8 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |