Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.06 (+1.33%) | 0 |
25 Mar 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 0 |
24 Mar 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 0 |
22 Mar 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
19 Mar 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
18 Mar 2021 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 0 |
17 Mar 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.03 (+0.66%) | 0 |
16 Mar 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
15 Mar 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
12 Mar 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.05 (+1.10%) | 0 |
11 Mar 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.06 (+1.34%) | 0 |
10 Mar 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.05 (+1.13%) | 0 |
5 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.09 (+2.07%) | 0 |
4 Mar 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 0 |
3 Mar 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
2 Mar 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
1 Mar 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.09 (+2.11%) | 0 |
26 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
25 Feb 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 0 |
24 Feb 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 0 |
23 Feb 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
22 Feb 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.03 (+0.70%) | 0 |
19 Feb 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
18 Feb 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
17 Feb 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
16 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
12 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |