Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
10 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
8 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
5 Feb 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 0 |
4 Feb 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 0 |
3 Feb 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
2 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 0 |
1 Feb 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.05 (+1.26%) | 0 |
29 Jan 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 0 |
28 Jan 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 0 |
27 Jan 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.09 (-2.21%) | 0 |
26 Jan 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 0 |
25 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
22 Jan 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
21 Jan 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
20 Jan 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
19 Jan 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.04 (+0.98%) | 0 |
15 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 0 |
14 Jan 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
13 Jan 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
12 Jan 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 0 |
11 Jan 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
8 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
6 Jan 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.1 (+2.52%) | 0 |
5 Jan 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 0 |
4 Jan 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.06 (-1.50%) | 0 |
31 Dec 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 0 |
30 Dec 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.12 (-2.94%) | 0 |