Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
6 Aug 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
5 Aug 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
4 Aug 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
3 Aug 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
2 Aug 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.27 (+1.74%) | 0 |
30 Jul 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
29 Jul 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
28 Jul 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
27 Jul 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
26 Jul 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
23 Jul 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
22 Jul 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.31 (+2.05%) | 0 |
21 Jul 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
20 Jul 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
19 Jul 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
16 Jul 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.42 (-2.72%) | 0 |
15 Jul 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
14 Jul 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
13 Jul 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
12 Jul 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
9 Jul 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 (+0.73%) | 0 |
8 Jul 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
7 Jul 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.43 (+2.95%) | 0 |
6 Jul 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
5 Jul 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
1 Jul 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
30 Jun 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15 (-1.01%) | 0 |
29 Jun 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.5 (-3.26%) | 0 |