Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
14 May 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.32 (-1.98%) | 0 |
13 May 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.2 (-1.22%) | 0 |
12 May 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
11 May 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
10 May 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.6 (+3.85%) | 0 |
7 May 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.22 (-1.39%) | 0 |
6 May 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.45 (-2.77%) | 0 |
5 May 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17 (-1.03%) | 0 |
4 May 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.35 (-2.08%) | 0 |
3 May 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.16 (+0.96%) | 0 |
30 Apr 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.21 (-1.25%) | 0 |
29 Apr 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.18 (+1.08%) | 0 |
28 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
27 Apr 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.4 (-2.36%) | 0 |
26 Apr 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
23 Apr 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
22 Apr 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
21 Apr 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
20 Apr 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.22 (+1.31%) | 0 |
19 Apr 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
16 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.3 (-1.77%) | 0 |
15 Apr 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
14 Apr 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18 (+1.07%) | 0 |
13 Apr 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
12 Apr 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
8 Apr 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
7 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
6 Apr 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |