Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
19 Feb 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
18 Feb 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
17 Feb 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
16 Feb 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.29 (+1.90%) | 0 |
15 Feb 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
11 Feb 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.15 (+0.99%) | 0 |
10 Feb 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
9 Feb 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
8 Feb 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 0 |
5 Feb 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
4 Feb 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.5 (-3.23%) | 0 |
3 Feb 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |
2 Feb 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.24 (+1.57%) | 0 |
1 Feb 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.22 (+1.46%) | 0 |
29 Jan 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 0 |
28 Jan 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.21 (-1.36%) | 0 |
27 Jan 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
26 Jan 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
25 Jan 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
22 Jan 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.28 (-1.78%) | 0 |
21 Jan 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.26 (-1.63%) | 0 |
20 Jan 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.2 (-1.24%) | 0 |
19 Jan 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.22 (+1.38%) | 0 |
18 Jan 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
14 Jan 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
13 Jan 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.16 (+1.01%) | 0 |
12 Jan 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.22 (-1.37%) | 0 |