Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.08 (+2.12%) | 0 |
26 May 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.11 (+3.01%) | 0 |
22 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 0 |
21 May 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
20 May 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 0 |
19 May 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 0 |
18 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.15 (+4.27%) | 0 |
15 May 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.05 (+1.45%) | 0 |
13 May 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 0 |
12 May 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 0 |
11 May 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.04 (-1.09%) | 0 |
8 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.09 (+2.52%) | 0 |
7 May 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.05 (+1.42%) | 0 |
6 May 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 0 |
5 May 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
4 May 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.1 (-2.75%) | 0 |
30 Apr 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.08 (-2.15%) | 0 |
29 Apr 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 0 |
28 Apr 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 0 |
27 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.09 (+2.56%) | 0 |
24 Apr 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
23 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 0 |
21 Apr 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 0 |
20 Apr 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 0 |
17 Apr 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.13 (+3.77%) | 0 |
16 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
15 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 0 |