Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 0 |
13 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 0 |
9 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 0 |
8 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.15 (+4.52%) | 0 |
7 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 0 |
6 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.22 (+7.14%) | 0 |
3 Apr 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 0 |
2 Apr 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 0 |
1 Apr 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 0 |
31 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 0 |
30 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.08 (+2.49%) | 0 |
27 Mar 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.12 (-3.60%) | 0 |
26 Mar 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.2 (+6.39%) | 0 |
25 Mar 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.07 (+2.29%) | 0 |
24 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.27 (+9.68%) | 0 |
23 Mar 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 0 |
20 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 0 |
19 Mar 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
18 Mar 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.26 (-8.05%) | 0 |
17 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 0 |
16 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.42 (-11.93%) | 0 |
13 Mar 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.29 (+8.98%) | 0 |
12 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.39 (-10.77%) | 0 |
11 Mar 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 0 |
10 Mar 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.19 (+5.28%) | 0 |
9 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 0 |
6 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.11 (-2.69%) | 0 |
5 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 0 |
4 Mar 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.13 (+3.15%) | 0 |
3 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 0 |