Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 0 |
28 Feb 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 0 |
27 Feb 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.16 (-3.70%) | 0 |
26 Feb 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
25 Feb 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.16 (-3.54%) | 0 |
24 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.14 (-3.00%) | 0 |
21 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 0 |
20 Feb 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
18 Feb 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
14 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
13 Feb 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
12 Feb 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 0 |
11 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 0 |
10 Feb 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
7 Feb 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
6 Feb 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
5 Feb 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 0 |
4 Feb 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.05 (+1.09%) | 0 |
3 Feb 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
31 Jan 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.08 (-1.74%) | 0 |
30 Jan 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
29 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
28 Jan 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 0 |
27 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 0 |
24 Jan 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.08 (-1.68%) | 0 |
23 Jan 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
22 Jan 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
17 Jan 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |