Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
10 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
9 Sep 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 0 |
6 Sep 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
5 Sep 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 0 |
4 Sep 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.06 (+1.25%) | 0 |
3 Sep 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 0 |
2 Sep 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
29 Aug 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 0 |
28 Aug 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.04 (+0.85%) | 0 |
27 Aug 2019 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 0 |
26 Aug 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 0 |
23 Aug 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.12 (-2.47%) | 0 |
22 Aug 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
21 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 0 |
20 Aug 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 0 |
19 Aug 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.05 (+1.04%) | 0 |
16 Aug 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.07 (+1.47%) | 0 |
15 Aug 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
14 Aug 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.16 (-3.25%) | 0 |
13 Aug 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 0 |
12 Aug 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 0 |
9 Aug 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 0 |
8 Aug 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.11 (+2.24%) | 0 |
7 Aug 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
6 Aug 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 0 |
5 Aug 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.15 (-2.98%) | 0 |
2 Aug 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
1 Aug 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 0 |