Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
18 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 0 |
17 Jun 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
14 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
13 Jun 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
12 Jun 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
11 Jun 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
10 Jun 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
7 Jun 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
6 Jun 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
5 Jun 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
4 Jun 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.11 (+2.31%) | 0 |
3 Jun 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.05 (+1.06%) | 0 |
31 May 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 0 |
30 May 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
29 May 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
28 May 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.07 (-1.43%) | 0 |
27 May 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
23 May 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 0 |
22 May 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 0 |
21 May 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
20 May 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
17 May 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
16 May 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
15 May 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
14 May 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 0 |
13 May 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.13 (-2.59%) | 0 |
10 May 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
9 May 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |