Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
7 May 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 0 |
6 May 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 0 |
3 May 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 0 |
2 May 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
1 May 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 0 |
30 Apr 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
29 Apr 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |
26 Apr 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.05 (+0.99%) | 0 |
25 Apr 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 0 |
24 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
23 Apr 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
22 Apr 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
19 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
17 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
16 Apr 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
15 Apr 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
12 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
11 Apr 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
10 Apr 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
9 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
8 Apr 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
5 Apr 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
4 Apr 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
3 Apr 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
2 Apr 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.08 (+1.64%) | 0 |
29 Mar 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
28 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 0 |